Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.5 | 3.65 | 3.4 | 3.44 | 67.86 Thousand |
| 21 May, 2024 | 3.6 | 3.68 | 3.4 | 3.61 | 127.02 Thousand |
| 17 May, 2024 | 3.94 | 4.02 | 3.55 | 3.7 | 223.79 Thousand |
| 16 May, 2024 | 3.58 | 4.16 | 3.58 | 3.91 | 364.65 Thousand |
| 15 May, 2024 | 3.57 | 3.62 | 3.38 | 3.58 | 91.56 Thousand |
| 14 May, 2024 | 3.28 | 3.59 | 3.23 | 3.47 | 147.53 Thousand |
| 13 May, 2024 | 3.24 | 3.39 | 3.13 | 3.31 | 230.98 Thousand |
| 10 May, 2024 | 3.3 | 3.4 | 3.13 | 3.24 | 164.01 Thousand |
| 09 May, 2024 | 3.34 | 3.44 | 3.26 | 3.27 | 113.58 Thousand |
| 08 May, 2024 | 3.41 | 3.49 | 3.25 | 3.29 | 90.92 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627