Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2.99 | 2.99 | 2.78 | 2.84 | 37.68 Thousand |
| 04 Jun, 2024 | 2.9 | 3.03 | 2.78 | 2.99 | 102.86 Thousand |
| 03 Jun, 2024 | 3.03 | 3.03 | 2.85 | 2.85 | 79.69 Thousand |
| 31 May, 2024 | 2.99 | 3.05 | 2.97 | 3.03 | 51.29 Thousand |
| 30 May, 2024 | 2.9 | 3.05 | 2.8 | 2.95 | 97.93 Thousand |
| 29 May, 2024 | 3.09 | 3.09 | 2.87 | 2.87 | 57.13 Thousand |
| 28 May, 2024 | 3.05 | 3.05 | 2.9 | 3.01 | 98.07 Thousand |
| 27 May, 2024 | 3.01 | 3.05 | 2.97 | 3.0 | 41.9 Thousand |
| 24 May, 2024 | 3.15 | 3.27 | 3.08 | 3.1 | 87.3 Thousand |
| 23 May, 2024 | 3.51 | 3.53 | 3.03 | 3.11 | 252.13 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627