CAD 0.41
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 2.55 | 2.7 | 2.52 | 2.7 | 38.99 Thousand |
03 Jul, 2024 | 2.59 | 2.75 | 2.57 | 2.61 | 84.32 Thousand |
02 Jul, 2024 | 2.65 | 2.78 | 2.49 | 2.53 | 72.45 Thousand |
28 Jun, 2024 | 3.12 | 3.23 | 2.53 | 2.7 | 151.01 Thousand |
27 Jun, 2024 | 2.97 | 3.27 | 2.94 | 3.16 | 182.84 Thousand |
26 Jun, 2024 | 2.79 | 3.13 | 2.77 | 3.08 | 102.12 Thousand |
25 Jun, 2024 | 2.99 | 2.99 | 2.85 | 2.93 | 65.68 Thousand |
24 Jun, 2024 | 2.53 | 3.0 | 2.53 | 3.0 | 100.44 Thousand |
21 Jun, 2024 | 2.67 | 2.75 | 2.58 | 2.69 | 51.6 Thousand |
20 Jun, 2024 | 2.67 | 2.72 | 2.64 | 2.69 | 70.7 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627