Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.22 | 3.53 | 3.22 | 3.4 | 43.08 Thousand |
| 22 Apr, 2024 | 3.28 | 3.31 | 3.05 | 3.28 | 76.79 Thousand |
| 19 Apr, 2024 | 3.3 | 3.37 | 3.16 | 3.2 | 91.25 Thousand |
| 18 Apr, 2024 | 3.72 | 3.75 | 3.33 | 3.4 | 284.41 Thousand |
| 17 Apr, 2024 | 3.48 | 3.88 | 3.37 | 3.76 | 169.25 Thousand |
| 16 Apr, 2024 | 3.14 | 3.63 | 3.02 | 3.54 | 154.98 Thousand |
| 15 Apr, 2024 | 3.08 | 3.4 | 3.0 | 3.22 | 195.58 Thousand |
| 12 Apr, 2024 | 3.51 | 3.52 | 2.97 | 3.36 | 330.35 Thousand |
| 11 Apr, 2024 | 3.61 | 3.62 | 3.39 | 3.46 | 234.48 Thousand |
| 10 Apr, 2024 | 3.67 | 3.78 | 3.6 | 3.62 | 199.82 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627