Ayr Wellness Inc. (AYR-A.CN)
CAD 0.41
(2.5%)
CAD 0.41
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.75 | 3.95 | 3.67 | 3.72 | 77.38 Thousand |
| 08 Apr, 2024 | 3.84 | 4.04 | 3.8 | 3.86 | 84.77 Thousand |
| 05 Apr, 2024 | 3.74 | 4.08 | 3.74 | 3.89 | 162.71 Thousand |
| 04 Apr, 2024 | 4.27 | 4.5 | 3.45 | 3.79 | 446.72 Thousand |
| 03 Apr, 2024 | 3.93 | 4.3 | 3.86 | 4.28 | 244.24 Thousand |
| 02 Apr, 2024 | 3.89 | 4.25 | 3.84 | 3.95 | 398.65 Thousand |
| 01 Apr, 2024 | 3.4 | 3.87 | 3.36 | 3.81 | 235.31 Thousand |
| 28 Mar, 2024 | 3.25 | 3.9 | 3.12 | 3.57 | 490.07 Thousand |
| 27 Mar, 2024 | 3.05 | 3.34 | 2.95 | 3.34 | 188.67 Thousand |
| 26 Mar, 2024 | 2.88 | 3.13 | 2.85 | 3.09 | 194.2 Thousand |
NGCRF
ACCYY
ALAIR
SPONF
CURN
002627