Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 98.4 Thousand |
| 21 Mar, 2025 | 1.22 | 1.22 | 1.16 | 1.2 | 53.83 Thousand |
| 20 Mar, 2025 | 1.2 | 1.2 | 1.19 | 1.19 | 1600.00 |
| 19 Mar, 2025 | 1.24 | 1.24 | 1.2 | 1.21 | 15.4 Thousand |
| 18 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 35.3 Thousand |
| 17 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 51.1 Thousand |
| 14 Mar, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 105.12 Thousand |
| 13 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 64.9 Thousand |
| 12 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.24 | 65.9 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 181.8 Thousand |
SYT
3169
KER
4543
5869
7915