Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 19.05 Thousand |
| 21 Apr, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 180.42 Thousand |
| 17 Apr, 2025 | 1.14 | 1.16 | 1.11 | 1.14 | 90.3 Thousand |
| 16 Apr, 2025 | 1.12 | 1.2 | 1.12 | 1.15 | 98.5 Thousand |
| 15 Apr, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 266.58 Thousand |
| 14 Apr, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 18.25 Thousand |
| 11 Apr, 2025 | 1.08 | 1.17 | 1.08 | 1.17 | 186.84 Thousand |
| 10 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 17.55 Thousand |
| 09 Apr, 2025 | 1.13 | 1.13 | 1.09 | 1.1 | 44.9 Thousand |
| 08 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.11 | 24.51 Thousand |
SYT
3169
KER
4543
5869
7915