Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.07 | 1.07 | 1.04 | 1.05 | 126.11 Thousand |
| 02 May, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 77.14 Thousand |
| 01 May, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 91.84 Thousand |
| 30 Apr, 2025 | 1.08 | 1.14 | 1.05 | 1.14 | 136.8 Thousand |
| 29 Apr, 2025 | 1.08 | 1.11 | 1.04 | 1.08 | 108.1 Thousand |
| 28 Apr, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 15.95 Thousand |
| 25 Apr, 2025 | 1.07 | 1.12 | 1.05 | 1.11 | 115.3 Thousand |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.04 | 1.06 | 46.74 Thousand |
| 23 Apr, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 15.6 Thousand |
| 22 Apr, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 19.05 Thousand |
SYT
3169
KER
4543
5869
7915