Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | 5502.00 |
| 03 Jun, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 3010.00 |
| 02 Jun, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 11.2 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 48.5 Thousand |
| 29 May, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 264.33 Thousand |
| 28 May, 2025 | 1.15 | 1.27 | 1.15 | 1.25 | 226.91 Thousand |
| 27 May, 2025 | 1.16 | 1.17 | 1.16 | 1.17 | 39.3 Thousand |
| 26 May, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 76.7 Thousand |
| 23 May, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 247.64 Thousand |
| 22 May, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 104.74 Thousand |
SYT
3169
KER
4543
5869
7915