Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 21.75 Thousand |
| 22 May, 2025 | 1.16 | 1.19 | 1.16 | 1.19 | 25 Thousand |
| 21 May, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 50.6 Thousand |
| 20 May, 2025 | 1.06 | 1.05 | 1.04 | 1.04 | 7500.00 |
| 16 May, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 30.7 Thousand |
| 15 May, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 139.65 Thousand |
| 14 May, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 43.4 Thousand |
| 13 May, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 144.29 Thousand |
| 12 May, 2025 | 1.15 | 1.15 | 1.11 | 1.14 | 16.57 Thousand |
| 09 May, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 120.2 Thousand |
SYT
3169
KER
4543
5869
7915