Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 49.9 Thousand |
| 21 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 64.25 Thousand |
| 20 Feb, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 18.25 Thousand |
| 19 Feb, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 25.5 Thousand |
| 18 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 44.9 Thousand |
| 14 Feb, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 36.1 Thousand |
| 13 Feb, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | 17.63 Thousand |
| 12 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 700.00 |
| 11 Feb, 2025 | 1.04 | 1.06 | 1.0 | 1.0 | 22 Thousand |
| 10 Feb, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 43.6 Thousand |
SYT
3169
KER
4543
5869
7915