Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.31 | 1.31 | 1.28 | 1.3 | 29.45 Thousand |
| 04 Sep, 2024 | 1.27 | 1.3 | 1.27 | 1.28 | 297.5 Thousand |
| 03 Sep, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 316.38 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 36.6 Thousand |
| 29 Aug, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 442.85 Thousand |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 633 Thousand |
| 27 Aug, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 8816.00 |
| 26 Aug, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 481.3 Thousand |
| 23 Aug, 2024 | 1.22 | 1.26 | 1.2 | 1.26 | 783.25 Thousand |
| 22 Aug, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 287.95 Thousand |
SYT
3169
KER
4543
5869
7915