Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.37 | 1.4 | 1.37 | 1.38 | 183.79 Thousand |
| 18 Sep, 2024 | 1.41 | 1.41 | 1.33 | 1.33 | 159.65 Thousand |
| 17 Sep, 2024 | 1.45 | 1.45 | 1.43 | 1.43 | 28.57 Thousand |
| 16 Sep, 2024 | 1.41 | 1.45 | 1.41 | 1.45 | 31.56 Thousand |
| 13 Sep, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 672.1 Thousand |
| 12 Sep, 2024 | 1.39 | 1.45 | 1.39 | 1.4 | 73.42 Thousand |
| 11 Sep, 2024 | 1.31 | 1.38 | 1.31 | 1.38 | 134.05 Thousand |
| 10 Sep, 2024 | 1.33 | 1.35 | 1.33 | 1.33 | 10.2 Thousand |
| 09 Sep, 2024 | 1.33 | 1.37 | 1.33 | 1.35 | 248.5 Thousand |
| 06 Sep, 2024 | 1.3 | 1.34 | 1.3 | 1.31 | 525.74 Thousand |
SYT
3169
KER
4543
5869
7915