Asante Gold Corporation (ASE.CN)
CAD 1.02
(-2.86%)
CAD 1.02
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.41 | 1.41 | 1.35 | 1.35 | 548.4 Thousand |
| 01 Oct, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 2113.00 |
| 30 Sep, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 246.05 Thousand |
| 27 Sep, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 13.2 Thousand |
| 26 Sep, 2024 | 1.48 | 1.49 | 1.45 | 1.48 | 752.5 Thousand |
| 25 Sep, 2024 | 1.45 | 1.53 | 1.45 | 1.48 | 1.55 Million |
| 24 Sep, 2024 | 1.42 | 1.44 | 1.39 | 1.43 | 46 Thousand |
| 23 Sep, 2024 | 1.35 | 1.38 | 1.32 | 1.38 | 196.14 Thousand |
| 20 Sep, 2024 | 1.4 | 1.43 | 1.39 | 1.43 | 257.72 Thousand |
| 19 Sep, 2024 | 1.37 | 1.4 | 1.37 | 1.38 | 183.79 Thousand |
SYT
3169
KER
4543
5869
7915