Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 4.6 | 5.16 | 4.7 | 4.75 | 11.42 Million |
| 24 Jan, 2024 | 4.15 | 4.63 | 4.17 | 4.6 | 18 Million |
| 23 Jan, 2024 | 4.0 | 4.3 | 3.9 | 4.15 | 8.34 Million |
| 22 Jan, 2024 | 4.04 | 4.26 | 3.98 | 4.0 | 8.56 Million |
| 21 Jan, 2024 | 4.11 | 4.2 | 4.01 | 4.04 | 5.55 Million |
| 18 Jan, 2024 | 4.02 | 4.36 | 4.0 | 4.11 | 17.11 Million |
| 17 Jan, 2024 | 4.21 | 4.25 | 3.98 | 4.02 | 4.39 Million |
| 16 Jan, 2024 | 4.03 | 4.43 | 4.0 | 4.21 | 16.77 Million |
| 15 Jan, 2024 | 4.14 | 4.15 | 3.91 | 4.03 | 10.98 Million |
| 14 Jan, 2024 | 3.47 | 4.16 | 3.5 | 4.14 | 25.74 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3