Raya Holding For Financial Inve (EGS690C1C010.CA)

USD 2.49

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2.69 2.76 2.61 2.62 1 Million
25 Dec, 2023 2.69 2.8 2.65 2.69 849.39 Thousand
24 Dec, 2023 2.76 2.8 2.68 2.69 637.59 Thousand
21 Dec, 2023 2.75 2.79 2.68 2.76 1.52 Million
20 Dec, 2023 2.8 2.81 2.74 2.75 786.02 Thousand
19 Dec, 2023 2.83 2.88 2.78 2.8 1.93 Million
18 Dec, 2023 2.8 2.86 2.79 2.83 1.54 Million
17 Dec, 2023 2.78 2.88 2.79 2.8 1.29 Million
14 Dec, 2023 2.75 2.87 2.75 2.78 1.72 Million
13 Dec, 2023 2.66 2.76 2.69 2.75 971.84 Thousand