Raya Holding For Financial Inve (EGS690C1C010.CA)

USD 2.49

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.18 2.22 2.17 2.18 652.65 Thousand
02 Oct, 2023 2.25 2.29 2.15 2.18 1.24 Million
01 Oct, 2023 2.25 2.26 2.22 2.25 334.45 Thousand
27 Sep, 2023 2.29 0.0 2.23 2.25 636.81 Thousand
26 Sep, 2023 2.28 2.32 2.27 2.29 501.61 Thousand
25 Sep, 2023 2.31 2.35 2.27 2.28 1.53 Million
24 Sep, 2023 2.32 2.35 2.29 2.31 1.29 Million
21 Sep, 2023 2.32 2.35 2.31 2.32 1 Million
20 Sep, 2023 2.39 2.4 2.31 2.32 1.48 Million
19 Sep, 2023 2.42 2.47 2.38 2.39 3.19 Million