Raya Holding For Financial Inve (EGS690C1C010.CA)

USD 2.49

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.78 2.78 2.78 2.78 161.23 Thousand
13 May, 2025 2.82 2.86 2.82 2.82 955.14 Thousand
12 May, 2025 2.75 2.75 2.75 2.75 693.36 Thousand
11 May, 2025 2.8 2.84 2.75 2.76 5 Million
08 May, 2025 2.81 2.83 2.75 2.8 10.11 Million
07 May, 2025 2.86 2.91 2.78 2.81 9.86 Million
06 May, 2025 2.88 2.93 2.86 2.86 11.61 Million
05 May, 2025 2.88 2.91 2.85 2.88 12.08 Million
04 May, 2025 2.94 2.95 2.86 2.88 18.79 Million
30 Apr, 2025 2.92 2.98 2.86 2.94 32.75 Million