Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.35 | 4.49 | 4.28 | 4.44 | 3.71 Million |
| 07 Feb, 2024 | 4.43 | 4.6 | 4.34 | 4.35 | 3.94 Million |
| 06 Feb, 2024 | 4.7 | 4.96 | 4.4 | 4.43 | 4.63 Million |
| 05 Feb, 2024 | 4.44 | 4.88 | 4.44 | 4.7 | 7.7 Million |
| 04 Feb, 2024 | 4.57 | 4.6 | 4.41 | 4.44 | 6.27 Million |
| 01 Feb, 2024 | 4.5 | 4.65 | 4.12 | 4.57 | 4.55 Million |
| 31 Jan, 2024 | 5.05 | 5.19 | 4.2 | 4.5 | 6.72 Million |
| 30 Jan, 2024 | 5.14 | 5.34 | 4.93 | 5.05 | 14.38 Million |
| 29 Jan, 2024 | 4.75 | 5.39 | 4.76 | 5.14 | 22.45 Million |
| 28 Jan, 2024 | 4.6 | 5.16 | 4.7 | 4.75 | 11.42 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3