Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.47 | 4.16 | 3.5 | 4.14 | 25.74 Million |
| 11 Jan, 2024 | 3.48 | 3.65 | 3.41 | 3.47 | 7.54 Million |
| 10 Jan, 2024 | 3.63 | 3.8 | 3.48 | 3.48 | 12.39 Million |
| 09 Jan, 2024 | 3.51 | 3.74 | 3.4 | 3.63 | 15.01 Million |
| 08 Jan, 2024 | 2.93 | 3.51 | 2.99 | 3.51 | 24.91 Million |
| 04 Jan, 2024 | 2.9 | 3.02 | 2.9 | 2.93 | 4.59 Million |
| 03 Jan, 2024 | 2.83 | 2.9 | 2.82 | 2.9 | 2.01 Million |
| 02 Jan, 2024 | 2.79 | 2.93 | 2.82 | 2.83 | 1.94 Million |
| 31 Dec, 2023 | 2.69 | 2.9 | 2.71 | 2.79 | 4.35 Million |
| 28 Dec, 2023 | 2.67 | 2.72 | 2.65 | 2.69 | 491.96 Thousand |
WIKA
ENT
002441
8342
DCBO
HAPV3