Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.02 | 5.18 | 4.56 | 4.9 | 3.94 Million |
| 06 Mar, 2024 | 5.21 | 5.65 | 4.81 | 5.02 | 12.2 Million |
| 05 Mar, 2024 | 5.0 | 5.42 | 4.97 | 5.21 | 9.54 Million |
| 04 Mar, 2024 | 5.07 | 5.25 | 4.82 | 5.0 | 7.97 Million |
| 03 Mar, 2024 | 4.79 | 5.08 | 4.71 | 5.07 | 5.57 Million |
| 29 Feb, 2024 | 4.74 | 4.86 | 4.57 | 4.79 | 5.11 Million |
| 28 Feb, 2024 | 4.98 | 5.47 | 4.65 | 4.74 | 27.34 Million |
| 27 Feb, 2024 | 4.35 | 4.98 | 4.48 | 4.98 | 16.22 Million |
| 26 Feb, 2024 | 4.18 | 4.4 | 4.15 | 4.35 | 4.1 Million |
| 25 Feb, 2024 | 4.59 | 4.45 | 4.16 | 4.18 | 3.51 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3