Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.59 | 4.68 | 4.55 | 4.59 | 2.52 Million |
| 21 Feb, 2024 | 4.64 | 4.7 | 4.55 | 4.59 | 2.82 Million |
| 20 Feb, 2024 | 4.73 | 4.78 | 4.55 | 4.64 | 5.31 Million |
| 19 Feb, 2024 | 4.86 | 4.93 | 4.73 | 4.73 | 5.08 Million |
| 18 Feb, 2024 | 4.84 | 5.07 | 4.71 | 4.86 | 7.5 Million |
| 15 Feb, 2024 | 4.77 | 4.88 | 4.76 | 4.84 | 5.5 Million |
| 14 Feb, 2024 | 4.69 | 5.01 | 4.72 | 4.77 | 8.78 Million |
| 13 Feb, 2024 | 4.41 | 4.75 | 4.41 | 4.69 | 8.13 Million |
| 12 Feb, 2024 | 4.45 | 4.55 | 4.29 | 4.41 | 4.01 Million |
| 11 Feb, 2024 | 4.44 | 4.66 | 4.3 | 4.45 | 5.4 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3