Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.51 | 4.07 | 3.53 | 3.8 | 4.54 Million |
| 11 Jun, 2024 | 3.4 | 3.65 | 3.4 | 3.51 | 1.31 Million |
| 10 Jun, 2024 | 3.48 | 3.48 | 3.4 | 3.4 | - |
| 09 Jun, 2024 | 3.48 | 3.5 | 3.25 | 3.31 | 947.7 Thousand |
| 06 Jun, 2024 | 3.5 | 3.55 | 3.43 | 3.48 | 517.13 Thousand |
| 05 Jun, 2024 | 3.57 | 3.62 | 3.46 | 3.5 | 340.33 Thousand |
| 04 Jun, 2024 | 3.55 | 3.63 | 3.53 | 3.57 | 285.9 Thousand |
| 03 Jun, 2024 | 3.54 | 3.65 | 3.46 | 3.55 | 821.93 Thousand |
| 02 Jun, 2024 | 3.56 | 3.57 | 3.45 | 3.54 | 1.23 Million |
| 30 May, 2024 | 3.68 | 3.68 | 3.51 | 3.56 | 891.76 Thousand |
WIKA
ENT
002441
8342
DCBO
HAPV3