Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.79 | 3.66 | 3.68 | 1.26 Million |
| 28 May, 2024 | 3.55 | 3.74 | 3.46 | 3.7 | 3.3 Million |
| 27 May, 2024 | 3.61 | 3.71 | 3.51 | 3.55 | 1.37 Million |
| 26 May, 2024 | 3.56 | 3.67 | 3.59 | 3.61 | 542.13 Thousand |
| 23 May, 2024 | 3.57 | 3.68 | 3.55 | 3.56 | 973.04 Thousand |
| 22 May, 2024 | 3.7 | 3.74 | 3.54 | 3.57 | 1.35 Million |
| 21 May, 2024 | 3.85 | 3.9 | 3.64 | 3.7 | 3.36 Million |
| 20 May, 2024 | 3.35 | 3.98 | 3.28 | 3.85 | 9.99 Million |
| 19 May, 2024 | 3.25 | 3.43 | 3.28 | 3.35 | 2.22 Million |
| 16 May, 2024 | 3.03 | 3.26 | 3.07 | 3.25 | 773.06 Thousand |
WIKA
ENT
002441
8342
DCBO
HAPV3