Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.5 | 4.65 | 4.12 | 4.57 | 4.55 Million |
| 31 Jan, 2024 | 5.05 | 5.19 | 4.2 | 4.5 | 6.72 Million |
| 30 Jan, 2024 | 5.14 | 5.34 | 4.93 | 5.05 | 14.38 Million |
| 29 Jan, 2024 | 4.75 | 5.39 | 4.76 | 5.14 | 22.45 Million |
| 28 Jan, 2024 | 4.6 | 5.16 | 4.7 | 4.75 | 11.42 Million |
| 24 Jan, 2024 | 4.15 | 4.63 | 4.17 | 4.6 | 18 Million |
| 23 Jan, 2024 | 4.0 | 4.3 | 3.9 | 4.15 | 8.34 Million |
| 22 Jan, 2024 | 4.04 | 4.26 | 3.98 | 4.0 | 8.56 Million |
| 21 Jan, 2024 | 4.11 | 4.2 | 4.01 | 4.04 | 5.55 Million |
| 18 Jan, 2024 | 4.02 | 4.36 | 4.0 | 4.11 | 17.11 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3