Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 2.12 | 2.2 | 2.07 | 2.11 | 5.32 Million |
| 18 Jul, 2024 | 2.13 | 2.18 | 2.1 | 2.12 | 2.79 Million |
| 17 Jul, 2024 | 2.0 | 2.16 | 2.01 | 2.13 | 11.16 Million |
| 16 Jul, 2024 | 1.98 | 2.01 | 2.0 | 2.0 | 1.62 Million |
| 15 Jul, 2024 | 1.98 | 2.04 | 1.97 | 1.98 | 3.24 Million |
| 14 Jul, 2024 | 2.01 | 2.03 | 1.98 | 1.98 | 1.94 Million |
| 10 Jul, 2024 | 2.05 | 2.07 | 2.01 | 2.01 | 3.27 Million |
| 09 Jul, 2024 | 2.03 | 2.11 | 2.01 | 2.05 | 5.77 Million |
| 08 Jul, 2024 | 1.99 | 2.12 | 1.99 | 2.03 | 7.44 Million |
| 07 Jul, 2024 | 1.97 | 2.04 | 1.99 | 1.99 | 3.22 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3