Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 2.49
(-0.4%)
USD 2.49
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2.21 | 2.19 | 1.97 | 2.06 | 4.99 Million |
| 04 Aug, 2024 | 2.31 | 2.3 | 2.24 | 2.21 | 4.61 Million |
| 01 Aug, 2024 | 2.26 | 2.42 | 2.26 | 2.31 | 7.36 Million |
| 31 Jul, 2024 | 2.31 | 2.37 | 2.24 | 2.26 | 8.09 Million |
| 30 Jul, 2024 | 2.37 | 2.37 | 2.25 | 2.31 | 9.36 Million |
| 29 Jul, 2024 | 2.12 | 2.37 | 2.16 | 2.37 | 27.6 Million |
| 28 Jul, 2024 | 2.07 | 2.13 | 2.06 | 2.12 | 1.74 Million |
| 24 Jul, 2024 | 2.08 | 2.12 | 2.06 | 2.07 | 3.45 Million |
| 23 Jul, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 3.12 Million |
| 22 Jul, 2024 | 2.11 | 2.14 | 2.08 | 2.08 | 3.07 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3