Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.06 | 3.13 | 3.01 | 3.03 | 490.44 Thousand |
| 14 May, 2024 | 3.19 | 3.22 | 2.94 | 3.06 | 1.07 Million |
| 13 May, 2024 | 3.29 | 3.3 | 3.15 | 3.19 | 752.44 Thousand |
| 12 May, 2024 | 3.53 | 0.0 | 3.27 | 3.29 | 870.7 Thousand |
| 09 May, 2024 | 3.48 | 3.55 | 3.35 | 3.53 | 877.27 Thousand |
| 08 May, 2024 | 3.52 | 3.58 | 3.46 | 3.46 | 589.51 Thousand |
| 07 May, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | - |
| 02 May, 2024 | 3.39 | 3.59 | 3.34 | 3.56 | 1.29 Million |
| 01 May, 2024 | 3.36 | 3.4 | 3.27 | 3.39 | 916.71 Thousand |
| 30 Apr, 2024 | 3.68 | 3.72 | 3.31 | 3.36 | 1.24 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3