Raya Holding For Financial Inve (EGS690C1C010.CA)

USD 3.34

(-2.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3.58 3.69 3.49 3.68 1.17 Million
28 Apr, 2024 3.86 3.9 3.52 3.58 923.42 Thousand
24 Apr, 2024 3.96 4.06 3.43 3.86 1.64 Million
23 Apr, 2024 4.22 4.22 3.96 3.96 -
18 Apr, 2024 4.6 4.6 4.22 4.22 -
17 Apr, 2024 4.52 4.8 4.52 4.6 2.57 Million
16 Apr, 2024 4.58 4.68 4.52 4.52 1.46 Million
15 Apr, 2024 4.54 4.65 4.47 4.58 1.57 Million
08 Apr, 2024 4.52 4.62 4.5 4.54 966.8 Thousand
07 Apr, 2024 4.6 4.7 4.45 4.52 2.03 Million