Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 992.95 | 1005.15 | 986.55 | 997.45 | 39.73 Thousand |
| 14 May, 2024 | 993.45 | 1016.3 | 979.0 | 984.75 | 46.97 Thousand |
| 13 May, 2024 | 994.1 | 997.75 | 970.45 | 993.2 | 33.39 Thousand |
| 10 May, 2024 | 974.95 | 990.15 | 969.25 | 983.05 | 25.22 Thousand |
| 09 May, 2024 | 1006.95 | 1006.95 | 965.0 | 967.8 | 36.82 Thousand |
| 08 May, 2024 | 985.9 | 1007.3 | 972.85 | 1005.75 | 25.87 Thousand |
| 07 May, 2024 | 1028.95 | 1033.15 | 966.55 | 980.65 | 73.98 Thousand |
| 06 May, 2024 | 1005.0 | 1027.0 | 972.55 | 1021.0 | 59.21 Thousand |
| 03 May, 2024 | 989.2 | 999.3 | 978.05 | 997.0 | 55.65 Thousand |
| 02 May, 2024 | 958.85 | 991.5 | 951.95 | 988.1 | 140.86 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY