Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 989.25 | 994.95 | 972.8 | 991.7 | 22.73 Thousand |
| 20 Mar, 2024 | 982.5 | 983.25 | 946.5 | 971.35 | 50.86 Thousand |
| 19 Mar, 2024 | 993.85 | 996.1 | 966.95 | 969.65 | 31.85 Thousand |
| 18 Mar, 2024 | 989.65 | 1008.7 | 973.5 | 990.55 | 27.75 Thousand |
| 15 Mar, 2024 | 980.05 | 994.15 | 970.8 | 983.85 | 55.07 Thousand |
| 14 Mar, 2024 | 969.05 | 999.7 | 961.85 | 995.35 | 45.66 Thousand |
| 13 Mar, 2024 | 983.0 | 996.6 | 960.85 | 968.7 | 30.45 Thousand |
| 12 Mar, 2024 | 1009.65 | 1009.65 | 980.1 | 987.5 | 27.64 Thousand |
| 11 Mar, 2024 | 986.6 | 1015.7 | 980.0 | 994.25 | 86.69 Thousand |
| 07 Mar, 2024 | 962.0 | 982.1 | 958.55 | 978.0 | 102 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY