Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 950.25 | 964.5 | 934.9 | 962.05 | 43.1 Thousand |
| 05 Mar, 2024 | 955.2 | 956.6 | 939.05 | 953.75 | 21.42 Thousand |
| 04 Mar, 2024 | 920.55 | 952.0 | 920.55 | 946.1 | 39.4 Thousand |
| 02 Mar, 2024 | 925.15 | 927.8 | 920.5 | 922.7 | 858.00 |
| 01 Mar, 2024 | 943.15 | 948.35 | 923.7 | 925.15 | 34.64 Thousand |
| 29 Feb, 2024 | 934.45 | 948.3 | 922.6 | 942.55 | 31.27 Thousand |
| 28 Feb, 2024 | 945.05 | 951.75 | 926.25 | 931.25 | 19.24 Thousand |
| 27 Feb, 2024 | 951.8 | 953.55 | 938.3 | 942.5 | 64.16 Thousand |
| 26 Feb, 2024 | 934.55 | 947.0 | 922.85 | 942.6 | 43.16 Thousand |
| 23 Feb, 2024 | 892.6 | 937.0 | 892.6 | 922.1 | 82.2 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY