Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1052.9 | 1052.9 | 933.05 | 1004.65 | 137.28 Thousand |
| 03 Jun, 2024 | 1045.0 | 1045.0 | 1009.6 | 1032.25 | 141.35 Thousand |
| 31 May, 2024 | 1030.0 | 1036.2 | 994.3 | 1000.7 | 36.48 Thousand |
| 30 May, 2024 | 1041.05 | 1047.0 | 1020.3 | 1023.6 | 83.59 Thousand |
| 29 May, 2024 | 1049.5 | 1050.7 | 1036.0 | 1045.1 | 44.33 Thousand |
| 28 May, 2024 | 1058.6 | 1067.55 | 1040.95 | 1050.35 | 91.98 Thousand |
| 27 May, 2024 | 1084.5 | 1085.3 | 1055.2 | 1058.55 | 31.44 Thousand |
| 24 May, 2024 | 1085.05 | 1096.15 | 1070.0 | 1075.9 | 70.27 Thousand |
| 23 May, 2024 | 1089.9 | 1104.0 | 1078.3 | 1085.45 | 38.29 Thousand |
| 22 May, 2024 | 1095.0 | 1096.65 | 1048.05 | 1076.45 | 194.5 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY