Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.8 | 7.8 | 6.7 | 7.0 | 1935.00 |
| 28 Nov, 2023 | 7.1 | 7.26 | 6.57 | 7.0 | 4780.00 |
| 24 Nov, 2023 | 7.0 | 7.29 | 6.85 | 7.1 | 522.00 |
| 23 Nov, 2023 | 7.21 | 7.21 | 6.44 | 7.0 | 4642.00 |
| 22 Nov, 2023 | 7.1 | 7.1 | 6.8 | 7.04 | 2317.00 |
| 21 Nov, 2023 | 7.23 | 7.23 | 6.59 | 7.08 | 4184.00 |
| 20 Nov, 2023 | 7.35 | 7.35 | 6.5 | 6.9 | 7180.00 |
| 17 Nov, 2023 | 7.65 | 7.65 | 7.05 | 7.22 | 10.45 Thousand |
| 16 Nov, 2023 | 7.12 | 7.68 | 7.1 | 7.37 | 38.54 Thousand |
| 15 Nov, 2023 | 6.72 | 6.99 | 6.35 | 6.95 | 5493.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO