Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.89 | 7.07 | 6.89 | 6.89 | 369.00 |
| 12 Dec, 2023 | 7.2 | 7.2 | 6.76 | 6.9 | 2904.00 |
| 11 Dec, 2023 | 7.0 | 7.24 | 6.66 | 6.75 | 14.2 Thousand |
| 08 Dec, 2023 | 7.0 | 7.05 | 6.7 | 7.03 | 14.96 Thousand |
| 07 Dec, 2023 | 6.65 | 7.05 | 6.65 | 6.75 | 2034.00 |
| 06 Dec, 2023 | 6.68 | 7.0 | 6.62 | 6.82 | 5481.00 |
| 05 Dec, 2023 | 7.3 | 7.3 | 6.65 | 6.83 | 7462.00 |
| 04 Dec, 2023 | 7.4 | 7.4 | 6.65 | 7.0 | 10.7 Thousand |
| 01 Dec, 2023 | 7.45 | 7.45 | 6.76 | 7.15 | 5176.00 |
| 30 Nov, 2023 | 7.0 | 7.24 | 6.7 | 6.7 | 905.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO