Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 8.68
(-3.13%)
INR 8.68
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.07 | 6.34 | 5.85 | 5.93 | 2601.00 |
| 18 Sep, 2023 | 6.1 | 6.2 | 6.0 | 6.19 | 7224.00 |
| 15 Sep, 2023 | 6.25 | 6.25 | 5.94 | 5.97 | 5037.00 |
| 14 Sep, 2023 | 5.96 | 6.44 | 5.82 | 6.06 | 7462.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO