Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 7.8
(0.13%)
INR 7.8
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.35 | 7.49 | 7.02 | 7.1 | 4678.00 |
| 11 Oct, 2023 | 7.5 | 8.44 | 7.15 | 7.5 | 1829.00 |
| 10 Oct, 2023 | 6.7 | 7.88 | 6.69 | 7.52 | 55.44 Thousand |
| 09 Oct, 2023 | 6.7 | 6.99 | 6.27 | 6.69 | 19.88 Thousand |
| 06 Oct, 2023 | 6.22 | 6.93 | 6.22 | 6.87 | 20.16 Thousand |
| 05 Oct, 2023 | 6.17 | 6.29 | 6.06 | 6.22 | 2876.00 |
| 04 Oct, 2023 | 6.18 | 6.18 | 5.91 | 6.12 | 4680.00 |
| 03 Oct, 2023 | 6.18 | 6.19 | 5.8 | 5.88 | 6402.00 |
| 29 Sep, 2023 | 5.92 | 6.25 | 5.92 | 6.18 | 724.00 |
| 28 Sep, 2023 | 6.16 | 6.2 | 6.0 | 6.04 | 2194.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO