Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 11.95 12.03 10.89 11.19 19.15 Thousand
12 Jun, 2024 11.3 11.49 11.3 11.46 9656.00
11 Jun, 2024 11.46 11.46 10.81 11.31 15.26 Thousand
10 Jun, 2024 10.98 11.52 10.55 11.0 16.87 Thousand
07 Jun, 2024 10.7 10.99 10.3 10.98 9072.00
06 Jun, 2024 10.5 10.84 10.01 10.8 7921.00
05 Jun, 2024 10.73 10.73 10.0 10.43 4407.00
04 Jun, 2024 11.19 11.19 10.29 10.31 12.9 Thousand
03 Jun, 2024 10.8 11.24 10.24 10.83 12.89 Thousand
31 May, 2024 11.11 11.14 10.56 10.77 10.59 Thousand