Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.01 10.68 10.01 10.57 6606.00
11 Jul, 2024 10.39 10.6 10.0 10.21 5779.00
10 Jul, 2024 10.87 10.87 10.21 10.26 9288.00
09 Jul, 2024 10.21 10.7 10.21 10.46 4209.00
08 Jul, 2024 10.95 10.95 10.2 10.66 13.81 Thousand
05 Jul, 2024 10.87 10.87 10.2 10.51 11.48 Thousand
04 Jul, 2024 10.46 11.1 10.46 10.66 22.41 Thousand
03 Jul, 2024 11.2 11.2 10.5 10.92 18.1 Thousand
02 Jul, 2024 11.0 11.05 10.7 10.94 5679.00
01 Jul, 2024 11.24 11.3 10.32 11.0 27.07 Thousand