Svaraj Trading and Agencies Limited (ZSVARAJT.BO)

INR 10.41

(-0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 11.35 11.35 10.52 11.06 35.62 Thousand
26 Jul, 2024 9.56 10.48 9.56 10.48 17.8 Thousand
25 Jul, 2024 9.53 10.2 9.53 9.99 4988.00
24 Jul, 2024 10.22 10.22 9.81 9.92 5269.00
23 Jul, 2024 9.49 9.88 9.49 9.85 5715.00
22 Jul, 2024 9.86 10.39 9.48 9.49 19.91 Thousand
19 Jul, 2024 10.2 10.39 9.71 9.97 14.81 Thousand
18 Jul, 2024 10.27 10.76 9.81 10.22 29.21 Thousand
16 Jul, 2024 10.6 10.6 10.11 10.25 10.62 Thousand
15 Jul, 2024 10.66 10.66 10.15 10.53 9393.00