Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 11.28 | 11.6 | 10.6 | 10.67 | 6969.00 |
| 15 May, 2024 | 11.66 | 11.7 | 10.6 | 11.06 | 16.24 Thousand |
| 14 May, 2024 | 11.05 | 11.6 | 11.05 | 11.15 | 27.49 Thousand |
| 13 May, 2024 | 12.24 | 12.24 | 11.63 | 11.63 | 4237.00 |
| 10 May, 2024 | 11.9 | 12.24 | 11.9 | 12.24 | 20.43 Thousand |
| 09 May, 2024 | 11.64 | 11.89 | 11.64 | 11.66 | 14.89 Thousand |
| 08 May, 2024 | 11.09 | 11.64 | 10.54 | 11.33 | 19.39 Thousand |
| 07 May, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 9948.00 |
| 06 May, 2024 | 9.95 | 10.65 | 9.95 | 10.57 | 20.8 Thousand |
| 03 May, 2024 | 9.91 | 10.15 | 9.91 | 10.15 | 6490.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO