Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(4.74%)
INR 9.95
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.04 Thousand |
| 18 Jun, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 23.00 |
| 14 Jun, 2024 | 10.1 | 10.1 | 10.1 | 10.1 | 1.00 |
| 13 Jun, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 159.00 |
| 12 Jun, 2024 | 9.7 | 10.17 | 9.7 | 10.15 | 5147.00 |
| 10 Jun, 2024 | 9.73 | 9.73 | 9.7 | 9.7 | 578.00 |
| 07 Jun, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 100.00 |
| 06 Jun, 2024 | 8.41 | 8.83 | 8.41 | 8.83 | 2006.00 |
| 05 Jun, 2024 | 8.02 | 8.41 | 8.02 | 8.41 | 61.00 |
| 04 Jun, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 10.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU