Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.95

(4.74%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 10.22 10.22 10.22 10.22 1.00
17 May, 2024 9.28 9.74 9.28 9.74 68.00
16 May, 2024 9.28 9.28 9.28 9.28 41.00
15 May, 2024 9.76 9.76 9.76 9.76 11.00
14 May, 2024 9.76 9.76 9.76 9.76 13.00
13 May, 2024 9.77 9.77 9.77 9.77 97.00
09 May, 2024 10.28 10.28 10.28 10.28 9.00
08 May, 2024 10.34 10.34 10.29 10.29 5007.00
07 May, 2024 9.99 9.99 9.99 9.99 100.00
06 May, 2024 10.0 10.0 10.0 10.0 1.00