Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(0.0%)
INR 9.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.36 | 8.36 | 8.0 | 8.01 | 1576.00 |
| 31 May, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.00 |
| 30 May, 2024 | 8.4 | 8.42 | 8.36 | 8.36 | 3081.00 |
| 29 May, 2024 | 9.64 | 9.64 | 8.8 | 8.8 | 626.00 |
| 28 May, 2024 | 8.45 | 9.19 | 8.45 | 9.19 | 9.00 |
| 27 May, 2024 | 8.76 | 8.77 | 8.76 | 8.76 | 1856.00 |
| 24 May, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 111.00 |
| 23 May, 2024 | 9.22 | 9.7 | 9.22 | 9.7 | 327.00 |
| 22 May, 2024 | 9.7 | 9.7 | 9.7 | 9.7 | 1.00 |
| 21 May, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 200.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU