Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.46
(-4.92%)
INR 9.46
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.6 | 9.6 | 9.5 | 9.58 | 1653.00 |
| 08 Jul, 2024 | 9.6 | 9.6 | 9.46 | 9.46 | 927.00 |
| 05 Jul, 2024 | 8.7 | 9.18 | 8.7 | 9.17 | 4654.00 |
| 04 Jul, 2024 | 8.35 | 9.08 | 8.35 | 9.06 | 1382.00 |
| 03 Jul, 2024 | 8.73 | 8.73 | 7.93 | 8.7 | 8959.00 |
| 02 Jul, 2024 | 9.18 | 9.18 | 8.33 | 8.33 | 18.75 Thousand |
| 01 Jul, 2024 | 8.75 | 9.09 | 8.75 | 8.76 | 445.00 |
| 28 Jun, 2024 | 10.0 | 10.0 | 9.09 | 9.09 | 5.00 |
| 27 Jun, 2024 | 9.56 | 9.56 | 8.66 | 9.56 | 220.00 |
| 26 Jun, 2024 | 9.98 | 9.98 | 9.11 | 9.11 | 218.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU