Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.46

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 9.95 9.95 9.95 9.95 198.00
23 Jul, 2024 9.95 9.95 9.95 9.95 335.00
22 Jul, 2024 10.0 10.0 9.95 9.95 484.00
19 Jul, 2024 9.8 10.0 9.8 10.0 4292.00
18 Jul, 2024 10.0 10.0 10.0 10.0 195.00
16 Jul, 2024 9.58 10.05 9.58 10.05 2179.00
15 Jul, 2024 9.58 9.58 9.58 9.58 3137.00
12 Jul, 2024 9.28 9.58 9.28 9.28 667.00
11 Jul, 2024 9.28 9.56 9.28 9.28 4427.00
10 Jul, 2024 9.15 9.57 9.11 9.57 951.00