ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 13.83 13.83 13.83 13.83 -
17 Jan, 2025 13.83 13.83 13.83 13.83 -
16 Jan, 2025 13.83 13.83 13.83 13.83 -
15 Jan, 2025 13.83 13.83 13.83 13.83 -
14 Jan, 2025 13.83 13.83 13.83 13.83 -
13 Jan, 2025 13.83 13.83 13.83 13.83 -
10 Jan, 2025 13.87 13.87 13.8 13.83 52 Thousand
09 Jan, 2025 13.9 13.9 13.9 13.9 -
08 Jan, 2025 13.9 13.9 13.9 13.9 -
07 Jan, 2025 13.9 13.9 13.9 13.9 -