ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 13.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 20.12 20.12 20.12 20.12 4000.00
19 Feb, 2024 22.35 22.35 22.35 22.35 8000.00
20 Dec, 2023 24.8 24.8 24.8 24.8 4000.00
11 Dec, 2023 21.38 24.89 21.38 22.55 24 Thousand
08 Dec, 2023 26.72 26.72 26.72 26.72 12 Thousand
02 Nov, 2023 33.4 33.4 33.4 33.4 8000.00