ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.83 13.83 13.83 13.83 -
03 Mar, 2025 13.83 13.83 13.83 13.83 -
28 Feb, 2025 13.83 13.83 13.83 13.83 -
27 Feb, 2025 13.83 13.83 13.83 13.83 -
25 Feb, 2025 13.83 13.83 13.83 13.83 -
24 Feb, 2025 13.83 13.83 13.83 13.83 -
21 Feb, 2025 13.83 13.83 13.83 13.83 -
20 Feb, 2025 13.83 13.83 13.83 13.83 -
19 Feb, 2025 13.83 13.83 13.83 13.83 -
18 Feb, 2025 13.83 13.83 13.83 13.83 -