ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 13.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 13.21 13.21 13.21 13.21 8000.00
06 Dec, 2024 13.9 13.9 13.9 13.9 4000.00
05 Dec, 2024 13.9 13.9 13.9 13.9 4000.00
26 Nov, 2024 13.93 13.93 13.93 13.93 4000.00
30 Sep, 2024 13.93 13.93 13.93 13.93 4000.00
24 Sep, 2024 14.7 14.7 14.66 14.66 12 Thousand
23 Sep, 2024 14.03 14.03 14.03 14.03 12 Thousand
20 Sep, 2024 13.37 13.37 13.37 13.37 4000.00
19 Sep, 2024 12.74 12.74 12.16 12.74 36 Thousand
18 Sep, 2024 12.14 12.14 12.14 12.14 4000.00