ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 13.83 13.83 13.83 13.83 -
14 Feb, 2025 13.83 13.83 13.83 13.83 -
13 Feb, 2025 13.83 13.83 13.83 13.83 -
12 Feb, 2025 13.83 13.83 13.83 13.83 -
11 Feb, 2025 13.83 13.83 13.83 13.83 -
10 Feb, 2025 13.83 13.83 13.83 13.83 -
07 Feb, 2025 13.83 13.83 13.83 13.83 -
06 Feb, 2025 13.83 13.83 13.83 13.83 -
05 Feb, 2025 13.83 13.83 13.83 13.83 -
04 Feb, 2025 12.49 12.49 12.49 12.49 32 Thousand