ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.83 13.83 13.83 13.83 -
31 Jan, 2025 13.83 13.83 13.83 13.83 -
30 Jan, 2025 13.83 13.83 13.83 13.83 -
29 Jan, 2025 13.83 13.83 13.83 13.83 -
28 Jan, 2025 13.83 13.83 13.83 13.83 -
27 Jan, 2025 13.14 13.14 13.14 13.14 8000.00
24 Jan, 2025 13.83 13.83 13.83 13.83 -
23 Jan, 2025 13.83 13.83 13.83 13.83 -
22 Jan, 2025 13.83 13.83 13.83 13.83 -
21 Jan, 2025 13.83 13.83 13.83 13.83 -