ZINEMA MEDIA AND ENTERTAINMENT (ZINEMA.BO)

INR 13.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 15.93 15.93 15.63 15.89 28 Thousand
24 Apr, 2024 15.18 15.18 15.18 15.18 24 Thousand
23 Apr, 2024 14.45 14.46 14.45 14.46 28 Thousand
22 Apr, 2024 12.95 13.15 12.95 13.15 8000.00
19 Apr, 2024 11.6 12.0 11.6 12.0 12 Thousand
15 Apr, 2024 11.39 12.0 11.39 11.39 20 Thousand
12 Apr, 2024 12.65 12.66 12.65 12.65 16 Thousand
10 Apr, 2024 12.85 15.0 12.81 14.05 52 Thousand
09 Apr, 2024 16.0 16.0 16.0 16.0 28 Thousand
21 Feb, 2024 18.15 20.0 18.11 20.0 32 Thousand