Zen Technologies Limited (ZENTEC.BO)

INR 1389.25

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 768.0 768.0 750.0 754.2 26.72 Thousand
22 Nov, 2023 792.45 792.45 752.0 758.0 29.45 Thousand
21 Nov, 2023 767.95 796.65 767.9 783.9 233.82 Thousand
20 Nov, 2023 738.45 758.75 736.65 758.75 72.14 Thousand
17 Nov, 2023 732.0 734.0 722.0 724.75 19.62 Thousand
16 Nov, 2023 732.05 744.45 730.0 735.0 7054.00
15 Nov, 2023 728.0 763.0 728.0 736.0 7774.00
13 Nov, 2023 745.0 747.0 730.0 738.75 15.89 Thousand
12 Nov, 2023 740.0 750.0 740.0 742.4 10.28 Thousand
10 Nov, 2023 728.25 740.0 721.0 740.0 5212.00